VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2013 16.05 18.35 16.05 17.45 27.66 Thousand
21 Nov, 2013 15.65 17.5 15.65 16.4 35.4 Thousand
20 Nov, 2013 15.2 16.45 15.0 16.25 14.65 Thousand
19 Nov, 2013 15.45 15.7 15.4 15.4 7375.00
18 Nov, 2013 16.3 16.3 15.3 15.45 8872.00
14 Nov, 2013 15.5 16.8 15.25 16.6 14.26 Thousand
13 Nov, 2013 15.6 16.45 15.1 15.85 6962.00
12 Nov, 2013 18.1 18.1 15.55 15.75 46.44 Thousand
11 Nov, 2013 19.65 19.65 16.7 17.1 66.53 Thousand
08 Nov, 2013 16.0 19.35 16.0 18.9 163.05 Thousand