VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 17.0 17.0 16.2 16.6 8460.00
14 Mar, 2013 16.85 16.85 16.25 16.6 24.95 Thousand
13 Mar, 2013 16.9 17.2 16.2 16.55 10.66 Thousand
12 Mar, 2013 17.0 17.9 16.5 16.5 16.81 Thousand
11 Mar, 2013 16.15 17.9 16.15 17.2 10.86 Thousand
08 Mar, 2013 18.5 18.5 17.5 18.0 20.9 Thousand
07 Mar, 2013 17.8 17.8 16.55 17.1 10.52 Thousand
06 Mar, 2013 16.7 16.7 16.05 16.55 5828.00
05 Mar, 2013 16.4 16.4 15.8 16.25 6793.00
04 Mar, 2013 15.95 16.45 15.55 16.25 15.55 Thousand