VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2013 14.65 15.0 14.65 14.75 2927.00
15 Apr, 2013 14.5 15.0 13.85 14.75 5390.00
12 Apr, 2013 16.5 16.5 14.5 15.15 9510.00
11 Apr, 2013 15.1 15.8 14.65 15.1 8774.00
10 Apr, 2013 15.2 15.75 13.75 15.45 4301.00
09 Apr, 2013 15.75 15.75 15.0 15.15 14.92 Thousand
08 Apr, 2013 15.1 16.3 15.1 15.3 3015.00
05 Apr, 2013 16.0 16.45 15.65 15.7 4406.00
04 Apr, 2013 16.25 17.0 15.6 15.75 13.89 Thousand
03 Apr, 2013 16.05 17.0 16.0 16.95 13.2 Thousand