VIP Clothing Limited (VIPCLOTHNG)
INR 33.74
(-0.79%)
INR 33.74
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2013 | 15.4 | 15.95 | 14.7 | 15.9 | 13.27 Thousand |
| 01 Apr, 2013 | 13.75 | 14.95 | 12.65 | 14.6 | 5570.00 |
| 28 Mar, 2013 | 14.9 | 14.9 | 13.75 | 14.1 | 4160.00 |
| 26 Mar, 2013 | 15.0 | 15.0 | 13.15 | 14.25 | 6636.00 |
| 25 Mar, 2013 | 15.35 | 15.35 | 14.0 | 14.5 | 4510.00 |
| 22 Mar, 2013 | 15.3 | 15.5 | 14.25 | 14.9 | 12.24 Thousand |
| 21 Mar, 2013 | 16.7 | 16.7 | 15.2 | 15.3 | 8256.00 |
| 20 Mar, 2013 | 16.6 | 16.6 | 15.9 | 16.25 | 6300.00 |
| 19 Mar, 2013 | 16.4 | 17.0 | 15.85 | 15.9 | 15.44 Thousand |
| 18 Mar, 2013 | 16.1 | 16.65 | 16.0 | 16.45 | 3535.00 |
VIPIND
VIPULLTD
VIRINCHI
VINEETLAB
VINNY
VINYLINDIA