VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2012 20.25 20.25 19.7 19.95 6572.00
05 Oct, 2012 20.75 21.0 19.5 20.1 15.43 Thousand
04 Oct, 2012 21.3 21.5 20.35 20.5 27.39 Thousand
03 Oct, 2012 20.5 21.35 19.6 20.5 44.84 Thousand
01 Oct, 2012 20.3 21.15 19.75 20.25 5161.00
28 Sep, 2012 19.35 21.5 19.35 20.1 97.2 Thousand
27 Sep, 2012 19.9 19.9 19.4 19.4 5437.00
26 Sep, 2012 19.8 19.9 19.6 19.9 6724.00
25 Sep, 2012 20.2 20.2 19.55 19.8 14.49 Thousand
24 Sep, 2012 19.4 20.15 19.2 19.75 10.6 Thousand