VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2012 19.0 19.35 18.75 19.1 3100.00
06 Sep, 2012 18.5 19.4 18.5 19.1 14.29 Thousand
05 Sep, 2012 19.1 19.45 18.05 18.75 31.73 Thousand
04 Sep, 2012 18.95 19.75 18.85 19.2 7579.00
03 Sep, 2012 19.05 19.7 19.0 19.3 1618.00
31 Aug, 2012 20.25 20.25 19.2 19.5 8197.00
30 Aug, 2012 19.5 19.85 19.5 19.7 1654.00
29 Aug, 2012 19.75 19.95 19.5 19.75 4119.00
28 Aug, 2012 20.0 20.0 19.5 19.75 19.37 Thousand
27 Aug, 2012 21.0 21.0 20.0 20.0 5205.00