VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2012 20.95 21.25 20.3 20.3 54.39 Thousand
23 Aug, 2012 19.85 20.5 19.85 20.5 17.55 Thousand
22 Aug, 2012 20.1 20.3 19.9 20.25 36.73 Thousand
21 Aug, 2012 20.3 20.45 20.1 20.2 112.95 Thousand
17 Aug, 2012 20.45 20.7 20.25 20.3 9934.00
16 Aug, 2012 20.85 20.9 20.3 20.45 3653.00
14 Aug, 2012 21.0 21.0 20.35 20.5 19.99 Thousand
13 Aug, 2012 20.7 20.7 20.3 20.55 5273.00
10 Aug, 2012 20.0 20.85 20.0 20.3 9790.00
09 Aug, 2012 20.4 20.6 20.25 20.25 11.09 Thousand