VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2012 20.55 20.65 20.3 20.65 8934.00
07 Aug, 2012 20.65 21.0 20.55 20.55 11.09 Thousand
06 Aug, 2012 20.85 21.2 20.25 20.9 37.45 Thousand
03 Aug, 2012 20.5 20.9 20.2 20.5 7886.00
02 Aug, 2012 21.3 21.3 20.2 20.25 26.29 Thousand
01 Aug, 2012 20.25 21.0 20.15 20.5 18.63 Thousand
31 Jul, 2012 20.15 20.85 20.05 20.5 31.39 Thousand
30 Jul, 2012 21.0 22.1 20.2 20.6 16.89 Thousand
27 Jul, 2012 21.4 21.4 19.75 20.0 60.23 Thousand
26 Jul, 2012 23.35 23.35 20.5 21.65 638.87 Thousand