VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2012 20.95 22.3 19.35 22.0 145.14 Thousand
24 Jul, 2012 21.45 21.45 20.3 20.35 6411.00
23 Jul, 2012 20.0 21.0 20.0 20.65 10.49 Thousand
20 Jul, 2012 20.4 21.15 20.2 20.5 10.88 Thousand
19 Jul, 2012 20.2 21.45 20.0 20.95 18.49 Thousand
18 Jul, 2012 20.55 20.85 20.15 20.6 7062.00
17 Jul, 2012 21.0 21.0 20.1 20.2 16.07 Thousand
16 Jul, 2012 21.0 21.0 20.25 20.5 8612.00
13 Jul, 2012 21.4 21.4 20.8 21.05 19.56 Thousand
12 Jul, 2012 21.0 21.7 21.0 21.0 9803.00