VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2012 21.2 21.2 20.0 20.5 22.79 Thousand
26 Jun, 2012 20.7 20.7 20.1 20.25 21.04 Thousand
25 Jun, 2012 22.35 22.35 20.55 20.65 43.73 Thousand
22 Jun, 2012 19.75 23.25 19.75 22.0 582.1 Thousand
21 Jun, 2012 19.25 20.25 19.1 19.4 6424.00
20 Jun, 2012 19.9 19.9 19.1 19.35 441.00
19 Jun, 2012 19.05 19.45 19.0 19.35 6565.00
18 Jun, 2012 19.5 19.5 19.1 19.1 2013.00
15 Jun, 2012 19.25 19.75 19.1 19.4 1769.00
14 Jun, 2012 19.25 19.45 19.0 19.25 1104.00