VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
30 May, 2012 21.25 21.5 21.0 21.4 776.00
29 May, 2012 21.45 22.2 21.25 21.55 7343.00
28 May, 2012 21.15 21.7 20.7 21.3 16.7 Thousand
25 May, 2012 20.25 21.2 20.2 21.0 8485.00
24 May, 2012 20.05 20.5 20.0 20.0 455.00
23 May, 2012 20.0 20.9 20.0 20.0 1623.00
22 May, 2012 20.75 20.85 20.2 20.55 7446.00
21 May, 2012 21.4 21.4 20.5 20.5 6915.00
18 May, 2012 21.25 21.25 20.8 20.8 153.00
17 May, 2012 21.0 21.85 21.0 21.45 3438.00