VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2012 19.3 19.55 19.25 19.25 25.26 Thousand
12 Jun, 2012 19.5 19.7 19.2 19.3 24.5 Thousand
11 Jun, 2012 20.0 20.0 19.5 19.55 3163.00
08 Jun, 2012 19.4 20.2 19.4 20.0 4072.00
07 Jun, 2012 20.0 20.25 19.6 20.05 6352.00
06 Jun, 2012 19.9 20.7 18.7 19.3 15.2 Thousand
05 Jun, 2012 18.9 20.0 18.9 19.25 1365.00
04 Jun, 2012 21.4 21.4 18.7 19.85 7690.00
01 Jun, 2012 20.3 22.0 20.0 21.0 8399.00
31 May, 2012 20.75 21.0 20.5 21.0 633.00