VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
16 May, 2012 21.25 22.5 20.8 20.9 7342.00
15 May, 2012 21.25 22.25 21.1 21.9 2248.00
14 May, 2012 21.8 22.0 21.0 21.2 13.25 Thousand
11 May, 2012 20.5 21.4 20.25 21.3 4123.00
10 May, 2012 21.0 21.7 20.75 20.95 28.32 Thousand
09 May, 2012 21.0 21.0 20.6 20.6 6030.00
08 May, 2012 21.9 22.0 20.6 20.6 9032.00
07 May, 2012 21.9 21.9 20.25 21.0 6247.00
04 May, 2012 22.0 22.0 20.15 20.7 16.16 Thousand
03 May, 2012 22.0 23.5 21.8 21.8 36.97 Thousand