VIP Clothing Limited (VIPCLOTHNG)

INR 34.01

(-0.53%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2011 21.5 22.15 21.1 21.8 3867.00
22 Dec, 2011 20.8 21.7 20.75 21.35 4146.00
21 Dec, 2011 21.6 21.6 21.0 21.0 4253.00
20 Dec, 2011 22.0 22.0 21.1 21.1 12.74 Thousand
19 Dec, 2011 22.25 22.7 22.2 22.2 9687.00
16 Dec, 2011 22.9 24.0 22.9 23.25 6858.00
15 Dec, 2011 23.0 23.5 21.8 23.5 12.82 Thousand
14 Dec, 2011 23.6 23.85 22.95 22.95 8298.00
13 Dec, 2011 23.6 24.75 23.05 24.75 5961.00
12 Dec, 2011 24.6 24.8 23.5 23.5 17.46 Thousand