VIP Clothing Limited (VIPCLOTHNG)

INR 34.57

(-2.23%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 52.0 52.75 49.2 50.55 1.46 Million
05 Feb, 2024 46.5 52.2 45.85 51.5 2.93 Million
02 Feb, 2024 46.7 47.7 45.8 46.45 396.75 Thousand
01 Feb, 2024 46.7 47.15 46.0 46.4 364.09 Thousand
31 Jan, 2024 46.0 47.25 45.7 46.4 314.5 Thousand
30 Jan, 2024 46.8 46.8 45.8 46.0 192.13 Thousand
29 Jan, 2024 45.5 47.7 45.45 46.35 551.55 Thousand
25 Jan, 2024 45.5 46.0 44.8 45.35 176.41 Thousand
24 Jan, 2024 45.85 45.85 44.75 45.5 352.52 Thousand
23 Jan, 2024 47.25 48.4 44.5 45.25 227.93 Thousand