VIP Clothing Limited (VIPCLOTHNG)
INR 34.78
(0.61%)
INR 34.78
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 47.25 | 48.4 | 44.5 | 45.25 | 227.93 Thousand |
| 20 Jan, 2024 | 47.45 | 48.0 | 46.75 | 47.25 | 153.11 Thousand |
| 19 Jan, 2024 | 47.05 | 47.9 | 46.6 | 46.8 | 148.68 Thousand |
| 18 Jan, 2024 | 46.7 | 48.4 | 45.3 | 46.9 | 223.04 Thousand |
| 17 Jan, 2024 | 45.5 | 47.4 | 45.5 | 46.3 | 244.78 Thousand |
| 16 Jan, 2024 | 49.3 | 49.65 | 46.5 | 47.2 | 508.09 Thousand |
| 15 Jan, 2024 | 50.9 | 51.1 | 48.9 | 49.1 | 313.61 Thousand |
| 12 Jan, 2024 | 52.0 | 53.0 | 50.05 | 50.9 | 803.4 Thousand |
| 11 Jan, 2024 | 50.85 | 51.95 | 50.5 | 51.55 | 624.68 Thousand |
| 10 Jan, 2024 | 50.75 | 51.6 | 49.85 | 50.8 | 878.07 Thousand |
VIPIND
VIPULLTD
VIRINCHI
VINEETLAB
VINNY
VINYLINDIA