VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2009 11.4 12.45 11.1 12.4 11.54 Thousand
07 Jan, 2009 12.05 12.65 11.35 11.85 6452.00
06 Jan, 2009 12.5 12.7 12.05 12.05 2629.00
05 Jan, 2009 12.2 12.85 12.15 12.5 8136.00
02 Jan, 2009 12.0 12.7 12.0 12.55 2237.00
01 Jan, 2009 12.65 12.7 11.9 12.25 6848.00
31 Dec, 2008 12.6 12.6 12.0 12.0 8426.00
30 Dec, 2008 12.6 12.6 12.0 12.0 5925.00
29 Dec, 2008 12.0 12.45 11.8 12.0 3011.00
26 Dec, 2008 12.0 13.2 12.0 12.25 2652.00