VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2008 13.85 13.85 12.55 12.6 254.00
23 Dec, 2008 13.85 13.85 12.7 13.25 3026.00
22 Dec, 2008 13.0 13.95 12.9 13.4 4980.00
19 Dec, 2008 13.0 13.55 12.85 13.0 9186.00
18 Dec, 2008 12.0 13.1 12.0 12.9 2773.00
17 Dec, 2008 13.2 13.2 12.5 12.5 5049.00
16 Dec, 2008 12.7 13.05 12.15 13.05 7727.00
15 Dec, 2008 11.75 12.4 11.45 12.4 31.03 Thousand
12 Dec, 2008 11.3 11.8 11.3 11.8 10.47 Thousand
11 Dec, 2008 11.8 11.8 11.25 11.55 6865.00