INR 33.74
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2008 | 13.85 | 13.85 | 12.55 | 12.6 | 254.00 |
23 Dec, 2008 | 13.85 | 13.85 | 12.7 | 13.25 | 3026.00 |
22 Dec, 2008 | 13.0 | 13.95 | 12.9 | 13.4 | 4980.00 |
19 Dec, 2008 | 13.0 | 13.55 | 12.85 | 13.0 | 9186.00 |
18 Dec, 2008 | 12.0 | 13.1 | 12.0 | 12.9 | 2773.00 |
17 Dec, 2008 | 13.2 | 13.2 | 12.5 | 12.5 | 5049.00 |
16 Dec, 2008 | 12.7 | 13.05 | 12.15 | 13.05 | 7727.00 |
15 Dec, 2008 | 11.75 | 12.4 | 11.45 | 12.4 | 31.03 Thousand |
12 Dec, 2008 | 11.3 | 11.8 | 11.3 | 11.8 | 10.47 Thousand |
11 Dec, 2008 | 11.8 | 11.8 | 11.25 | 11.55 | 6865.00 |
VIPIND
VIPULLTD
VIRINCHI
VINEETLAB
VINNY
VINYLINDIA