VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2008 11.75 12.0 11.25 11.95 4187.00
08 Dec, 2008 11.95 11.95 11.75 11.95 4519.00
05 Dec, 2008 11.95 12.0 11.5 11.95 6570.00
04 Dec, 2008 12.75 12.75 11.5 11.9 10.61 Thousand
03 Dec, 2008 12.0 12.45 11.6 12.2 5834.00
02 Dec, 2008 11.75 12.5 11.3 12.0 3510.00
01 Dec, 2008 12.0 12.1 11.55 12.1 9369.00
28 Nov, 2008 11.75 12.2 11.55 12.0 15.88 Thousand
26 Nov, 2008 12.0 12.2 11.6 11.6 22.8 Thousand
25 Nov, 2008 11.8 12.5 11.7 12.05 9044.00