VIP Clothing Limited (VIPCLOTHNG)

INR 33.8

(-2.03%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2008 11.9 12.25 11.9 12.25 14.97 Thousand
20 Nov, 2008 12.2 12.6 11.8 12.5 11.81 Thousand
19 Nov, 2008 12.1 12.5 11.75 12.5 14.23 Thousand
18 Nov, 2008 11.9 12.1 11.9 12.1 4373.00
17 Nov, 2008 12.0 12.9 11.75 12.2 9950.00
14 Nov, 2008 12.3 12.4 12.2 12.3 5600.00
12 Nov, 2008 12.95 12.95 12.8 12.8 2339.00
11 Nov, 2008 13.45 13.8 13.3 13.5 12.09 Thousand
10 Nov, 2008 13.75 14.1 13.15 14.1 16.89 Thousand
07 Nov, 2008 13.0 13.8 12.85 13.8 16.36 Thousand