VIP Clothing Limited (VIPCLOTHNG)

INR 33.8

(-2.03%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2008 16.0 16.0 15.6 15.9 5191.00
20 Oct, 2008 15.5 15.95 15.1 15.85 13.45 Thousand
17 Oct, 2008 16.35 16.35 15.2 15.2 26.42 Thousand
16 Oct, 2008 15.55 16.35 14.85 16.35 7586.00
15 Oct, 2008 15.95 15.95 14.9 15.95 57.57 Thousand
14 Oct, 2008 15.15 15.15 15.15 15.15 4321.00
13 Oct, 2008 14.1 14.85 13.4 14.8 42.15 Thousand
10 Oct, 2008 14.1 14.1 14.1 14.1 2180.00
08 Oct, 2008 14.8 14.8 14.8 14.8 1900.00
07 Oct, 2008 17.0 17.0 15.55 15.55 1804.00