VIP Clothing Limited (VIPCLOTHNG)

INR 33.8

(-2.03%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2008 16.9 17.15 16.35 16.35 4714.00
03 Oct, 2008 18.45 18.55 17.2 17.2 7735.00
01 Oct, 2008 18.75 18.75 17.6 18.25 2726.00
30 Sep, 2008 17.95 19.0 17.95 18.75 18.41 Thousand
29 Sep, 2008 19.8 19.8 18.85 18.85 18.07 Thousand
26 Sep, 2008 21.15 21.15 19.8 19.85 19.95 Thousand
25 Sep, 2008 21.0 21.0 19.9 20.9 27.75 Thousand
24 Sep, 2008 21.0 21.3 19.7 21.3 20.08 Thousand
23 Sep, 2008 19.25 20.65 19.25 20.65 52.12 Thousand
22 Sep, 2008 19.65 19.65 19.0 19.65 16.41 Thousand