VIP Clothing Limited (VIPCLOTHNG)

INR 33.8

(-2.03%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2008 11.9 13.1 11.85 13.1 12.16 Thousand
04 Nov, 2008 13.5 14.0 13.0 13.05 25.45 Thousand
03 Nov, 2008 14.0 14.55 13.45 13.55 30.49 Thousand
31 Oct, 2008 14.0 14.8 13.5 14.35 19.46 Thousand
29 Oct, 2008 14.5 14.5 14.15 14.2 3400.00
28 Oct, 2008 15.1 15.1 14.05 15.0 3312.00
27 Oct, 2008 15.45 15.5 14.75 14.75 384.00
24 Oct, 2008 16.05 16.05 14.8 14.8 11.61 Thousand
23 Oct, 2008 15.85 16.0 14.85 16.0 26.98 Thousand
22 Oct, 2008 15.65 16.3 15.15 15.8 27.92 Thousand