VIP Clothing Limited (VIPCLOTHNG)

INR 33.99

(-1.16%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2008 28.0 29.45 26.4 27.0 57.1 Thousand
02 Sep, 2008 28.0 28.0 26.5 27.35 83.65 Thousand
01 Sep, 2008 28.5 28.5 26.55 26.75 94.46 Thousand
29 Aug, 2008 30.0 30.2 28.1 28.3 175.66 Thousand
28 Aug, 2008 29.5 30.0 28.1 29.25 166.87 Thousand
27 Aug, 2008 31.45 32.4 29.05 29.05 233.17 Thousand
26 Aug, 2008 27.6 30.35 27.5 30.35 404.35 Thousand
25 Aug, 2008 27.5 28.5 26.55 27.5 177.8 Thousand
22 Aug, 2008 30.0 30.3 27.05 27.2 199.34 Thousand
21 Aug, 2008 30.75 31.2 27.55 29.5 607.8 Thousand