VIP Clothing Limited (VIPCLOTHNG)
INR 33.99
(-1.16%)
INR 33.99
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2008 | 17.45 | 18.65 | 17.15 | 18.1 | 17.36 Thousand |
| 04 Aug, 2008 | 16.8 | 17.2 | 16.8 | 17.2 | 5306.00 |
| 01 Aug, 2008 | 16.0 | 16.8 | 16.0 | 16.8 | 6781.00 |
| 31 Jul, 2008 | 15.5 | 16.95 | 15.5 | 16.75 | 5075.00 |
| 30 Jul, 2008 | 15.5 | 16.7 | 15.5 | 16.7 | 8656.00 |
| 29 Jul, 2008 | 15.9 | 16.0 | 15.4 | 15.5 | 11.65 Thousand |
| 28 Jul, 2008 | 15.1 | 17.5 | 15.1 | 15.8 | 15.83 Thousand |
| 25 Jul, 2008 | 14.8 | 15.35 | 14.8 | 15.35 | 4988.00 |
| 24 Jul, 2008 | 15.4 | 15.65 | 15.0 | 15.4 | 2397.00 |
| 23 Jul, 2008 | 15.0 | 16.0 | 14.35 | 15.3 | 11.56 Thousand |
VIPIND
VIPULLTD
VIRINCHI
VINEETLAB
VINNY
VINYLINDIA