VIP Clothing Limited (VIPCLOTHNG)

INR 33.99

(-1.16%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2008 30.25 31.75 29.5 29.8 736.93 Thousand
19 Aug, 2008 26.9 29.25 26.0 29.25 554.41 Thousand
18 Aug, 2008 26.0 28.25 24.2 26.9 801.32 Thousand
14 Aug, 2008 24.9 26.6 23.5 26.1 533.12 Thousand
13 Aug, 2008 20.0 23.0 19.75 22.0 174.99 Thousand
12 Aug, 2008 19.8 20.15 19.05 20.0 28.01 Thousand
11 Aug, 2008 19.9 19.9 19.05 19.05 9353.00
08 Aug, 2008 18.35 19.4 18.0 18.95 11.42 Thousand
07 Aug, 2008 18.2 19.9 18.2 18.5 28.78 Thousand
06 Aug, 2008 18.6 18.95 17.6 18.25 14.81 Thousand