VIP Clothing Limited (VIPCLOTHNG)

INR 35.5

(-2.74%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2008 20.15 20.85 19.4 20.5 6050.00
26 Feb, 2008 20.35 20.9 20.25 20.65 9705.00
25 Feb, 2008 20.55 20.75 20.0 20.0 5953.00
22 Feb, 2008 19.65 21.0 19.65 20.55 14.2 Thousand
21 Feb, 2008 20.75 21.0 20.1 20.1 6727.00
20 Feb, 2008 21.3 21.3 19.85 20.7 15.74 Thousand
19 Feb, 2008 21.2 21.6 20.85 21.2 38.54 Thousand
18 Feb, 2008 23.15 23.15 20.0 21.0 21.29 Thousand
15 Feb, 2008 19.3 21.5 19.3 21.35 13.78 Thousand
14 Feb, 2008 20.5 21.9 19.6 20.65 7647.00