VIP Clothing Limited (VIPCLOTHNG)
INR 36.24
(0.06%)
INR 36.24
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2008 | 16.1 | 23.0 | 16.1 | 18.8 | 20.02 Thousand |
| 11 Feb, 2008 | 22.0 | 22.0 | 19.0 | 19.9 | 97.05 Thousand |
| 08 Feb, 2008 | 23.0 | 23.85 | 21.5 | 21.95 | 15.43 Thousand |
| 07 Feb, 2008 | 22.5 | 24.45 | 22.5 | 22.9 | 35.5 Thousand |
| 06 Feb, 2008 | 22.0 | 24.0 | 22.0 | 23.1 | 22.89 Thousand |
| 05 Feb, 2008 | 23.75 | 24.8 | 21.8 | 23.95 | 42.08 Thousand |
| 04 Feb, 2008 | 24.85 | 24.85 | 21.6 | 22.7 | 80.38 Thousand |
| 01 Feb, 2008 | 21.05 | 22.5 | 20.0 | 21.25 | 91.65 Thousand |
| 31 Jan, 2008 | 22.65 | 23.0 | 21.75 | 22.6 | 3407.00 |
| 30 Jan, 2008 | 23.7 | 23.7 | 22.55 | 22.55 | 6114.00 |
VIPIND
VIPULLTD
VIRINCHI
VINEETLAB
VINNY
VINYLINDIA