VIP Clothing Limited (VIPCLOTHNG)

INR 36.83

(0.57%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2007 23.2 25.1 21.5 23.5 14.62 Thousand
16 Oct, 2007 24.9 25.25 24.55 24.65 5962.00
15 Oct, 2007 23.6 25.2 23.6 24.6 10.58 Thousand
12 Oct, 2007 26.35 26.35 23.5 24.7 19.48 Thousand
11 Oct, 2007 25.0 26.0 25.0 25.9 3144.00
10 Oct, 2007 28.0 28.0 24.5 24.9 21.13 Thousand
09 Oct, 2007 22.05 26.9 22.05 24.15 18.48 Thousand
08 Oct, 2007 26.5 26.5 24.0 24.9 30.49 Thousand
05 Oct, 2007 28.0 28.25 26.5 26.6 18.87 Thousand
04 Oct, 2007 27.5 28.25 27.25 27.5 23.86 Thousand