VIP Clothing Limited (VIPCLOTHNG)

INR 36.83

(0.57%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2007 28.05 30.25 27.0 27.35 54.84 Thousand
01 Oct, 2007 26.55 29.85 26.55 28.4 23.76 Thousand
28 Sep, 2007 30.2 30.95 28.0 28.6 103.87 Thousand
27 Sep, 2007 27.95 30.6 25.5 28.75 134.71 Thousand
26 Sep, 2007 25.5 26.5 24.6 25.15 21.56 Thousand
25 Sep, 2007 28.95 28.95 25.0 26.0 24.93 Thousand
24 Sep, 2007 29.4 29.4 26.2 27.0 22.59 Thousand
21 Sep, 2007 28.25 28.75 27.3 28.75 7013.00
20 Sep, 2007 28.55 29.4 28.15 29.4 13.68 Thousand
19 Sep, 2007 28.65 29.8 28.65 29.25 6105.00