INR 33.74
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2021 | 19.0 | 19.6 | 18.75 | 19.35 | 153.84 Thousand |
24 Dec, 2021 | 19.4 | 19.4 | 18.6 | 18.95 | 86.65 Thousand |
23 Dec, 2021 | 19.4 | 19.5 | 19.0 | 19.1 | 110.17 Thousand |
22 Dec, 2021 | 19.15 | 19.45 | 19.0 | 19.3 | 120.38 Thousand |
21 Dec, 2021 | 18.05 | 18.95 | 18.05 | 18.95 | 178.88 Thousand |
20 Dec, 2021 | 18.25 | 18.95 | 18.05 | 18.05 | 295.85 Thousand |
17 Dec, 2021 | 20.15 | 20.15 | 18.95 | 18.95 | 368.53 Thousand |
16 Dec, 2021 | 20.9 | 21.35 | 19.9 | 19.9 | 404.83 Thousand |
15 Dec, 2021 | 21.55 | 21.95 | 20.75 | 20.9 | 254.67 Thousand |
14 Dec, 2021 | 20.3 | 21.7 | 20.3 | 21.65 | 820.64 Thousand |
VIPIND
VIPULLTD
VIRINCHI
VINEETLAB
VINNY
VINYLINDIA