Vipul Limited (VIPULLTD)

INR 9.79

(-4.49%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 19.4 19.4 19.4 19.4 126.04 Thousand
22 Jan, 2025 21.05 21.05 20.43 20.43 301.87 Thousand
21 Jan, 2025 21.57 21.57 20.53 21.51 1.07 Million
20 Jan, 2025 19.9 20.55 19.9 20.55 144.39 Thousand
17 Jan, 2025 19.34 19.59 19.34 19.58 354.99 Thousand
16 Jan, 2025 18.64 19.34 18.64 19.34 1.1 Million
15 Jan, 2025 18.97 18.97 18.97 18.97 89.33 Thousand
14 Jan, 2025 19.36 19.36 19.36 19.36 53.47 Thousand
13 Jan, 2025 19.76 19.76 19.76 19.76 34.84 Thousand
10 Jan, 2025 20.17 20.17 20.17 20.17 103.46 Thousand