Vipul Limited (VIPULLTD)

INR 9.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 25.0 26.05 25.0 26.05 208.33 Thousand
18 Mar, 2024 26.0 26.95 24.85 24.85 246.53 Thousand
15 Mar, 2024 27.3 27.9 25.5 26.15 134.52 Thousand
14 Mar, 2024 26.25 28.5 26.25 26.8 327.19 Thousand
13 Mar, 2024 27.6 27.6 27.6 27.6 45.74 Thousand
12 Mar, 2024 29.05 30.0 29.05 29.05 92.89 Thousand
11 Mar, 2024 32.7 33.0 29.9 30.55 342.87 Thousand
07 Mar, 2024 28.5 31.5 28.5 31.45 431.62 Thousand
06 Mar, 2024 31.0 31.55 30.0 30.0 163.36 Thousand
05 Mar, 2024 31.3 33.95 31.3 31.55 616.67 Thousand