Vipul Limited (VIPULLTD)

INR 9.69

(-3.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2010 66.5 71.0 66.0 69.2 5956.00
12 Jan, 2010 69.75 71.9 66.5 67.15 4871.00
11 Jan, 2010 74.4 76.0 68.25 68.5 30.48 Thousand
08 Jan, 2010 65.25 70.4 65.25 70.4 119.61 Thousand