Vipul Limited (VIPULLTD)

INR 8.91

(4.95%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2010 66.65 66.65 56.2 57.2 6034.00
01 Feb, 2010 59.5 61.7 58.85 60.5 5435.00
29 Jan, 2010 56.0 57.0 54.1 57.0 1696.00
28 Jan, 2010 59.0 59.0 55.5 56.0 3527.00
27 Jan, 2010 59.0 62.85 58.6 59.25 3500.00
25 Jan, 2010 63.95 63.95 60.65 60.65 2698.00
22 Jan, 2010 61.0 63.45 60.0 62.0 5269.00
21 Jan, 2010 67.3 67.9 63.6 65.95 4651.00
20 Jan, 2010 69.5 69.5 66.0 66.0 2083.00
19 Jan, 2010 67.2 68.9 66.8 67.0 6042.00