Vipul Limited (VIPULLTD)
INR 10.3
(0.0%)
INR 10.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2010 | 47.6 | 50.0 | 47.6 | 47.6 | 45.07 Thousand |
| 04 Feb, 2010 | 54.0 | 55.8 | 48.85 | 48.85 | 41.73 Thousand |
| 03 Feb, 2010 | 60.95 | 60.95 | 52.3 | 53.5 | 6997.00 |
| 02 Feb, 2010 | 66.65 | 66.65 | 56.2 | 57.2 | 6034.00 |
| 01 Feb, 2010 | 59.5 | 61.7 | 58.85 | 60.5 | 5435.00 |
| 29 Jan, 2010 | 56.0 | 57.0 | 54.1 | 57.0 | 1696.00 |
| 28 Jan, 2010 | 59.0 | 59.0 | 55.5 | 56.0 | 3527.00 |
| 27 Jan, 2010 | 59.0 | 62.85 | 58.6 | 59.25 | 3500.00 |
| 25 Jan, 2010 | 63.95 | 63.95 | 60.65 | 60.65 | 2698.00 |
| 22 Jan, 2010 | 61.0 | 63.45 | 60.0 | 62.0 | 5269.00 |
VIRINCHI
VISAKAIND
VISASTEEL
VINYLINDIA
VIPCLOTHNG
VIPIND