Vipul Limited (VIPULLTD)

INR 9.65

(-2.43%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2010 59.0 62.85 58.6 59.25 3500.00
25 Jan, 2010 63.95 63.95 60.65 60.65 2698.00
22 Jan, 2010 61.0 63.45 60.0 62.0 5269.00
21 Jan, 2010 67.3 67.9 63.6 65.95 4651.00
20 Jan, 2010 69.5 69.5 66.0 66.0 2083.00
19 Jan, 2010 67.2 68.9 66.8 67.0 6042.00
18 Jan, 2010 69.05 70.45 68.05 68.05 9836.00
15 Jan, 2010 71.9 71.9 69.0 69.3 4676.00
14 Jan, 2010 67.1 74.0 67.1 70.05 39.68 Thousand
13 Jan, 2010 66.5 71.0 66.0 69.2 5956.00