Vipul Limited (VIPULLTD)

INR 11.35

(2.99%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2010 45.3 46.8 44.5 45.15 11.35 Thousand
09 Mar, 2010 46.95 47.1 45.0 45.1 9321.00
08 Mar, 2010 47.55 49.0 44.6 47.0 13.83 Thousand
05 Mar, 2010 49.95 49.95 48.15 48.25 10.89 Thousand
04 Mar, 2010 48.45 48.45 46.3 48.2 18.99 Thousand
03 Mar, 2010 43.25 46.25 43.25 46.25 10.86 Thousand
02 Mar, 2010 45.9 45.9 43.5 44.75 4009.00
26 Feb, 2010 44.15 44.7 43.0 44.4 7932.00
25 Feb, 2010 41.05 44.2 41.05 42.6 6075.00
24 Feb, 2010 43.55 43.55 41.0 41.0 11.6 Thousand