Visaka Industries Limited (VISAKAIND)

INR 84.09

(-1.05%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2003 34.75 35.3 34.75 35.0 27.59 Thousand
03 Sep, 2003 33.3 35.0 33.15 34.45 99.95 Thousand
02 Sep, 2003 34.0 35.5 33.65 34.05 65.51 Thousand
01 Sep, 2003 34.75 36.0 34.5 34.8 32.71 Thousand
29 Aug, 2003 35.5 36.0 34.5 35.35 59.62 Thousand
28 Aug, 2003 36.0 36.85 34.75 36.0 62.5 Thousand
27 Aug, 2003 35.3 37.0 34.55 36.1 80.46 Thousand
26 Aug, 2003 37.0 37.5 34.6 35.15 30.11 Thousand
25 Aug, 2003 38.5 38.5 33.85 34.65 44.87 Thousand
22 Aug, 2003 36.1 37.45 35.75 36.85 133.31 Thousand