Visaka Industries Limited (VISAKAIND)

INR 84.09

(-1.05%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2003 31.7 32.0 31.4 31.95 59 Thousand
09 Jul, 2003 34.0 34.0 31.55 31.85 45.24 Thousand
08 Jul, 2003 33.5 33.5 32.0 32.4 124.25 Thousand
07 Jul, 2003 32.85 32.85 31.0 31.9 75.82 Thousand
04 Jul, 2003 31.75 32.5 31.5 31.6 131.69 Thousand
03 Jul, 2003 29.5 32.5 29.4 31.05 223.09 Thousand
02 Jul, 2003 29.2 29.9 28.15 28.55 68.63 Thousand
01 Jul, 2003 28.5 29.2 28.2 29.0 79.5 Thousand
30 Jun, 2003 28.55 29.0 28.5 28.5 36.09 Thousand
27 Jun, 2003 29.1 29.7 28.8 28.9 38.06 Thousand