Visaka Industries Limited (VISAKAIND)

INR 84.09

(-1.05%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2003 29.0 29.15 28.3 28.55 40.01 Thousand
23 Jul, 2003 30.0 30.1 29.0 29.25 45.26 Thousand
22 Jul, 2003 31.0 31.95 28.35 29.05 143.95 Thousand
21 Jul, 2003 28.2 31.7 27.0 31.1 56.38 Thousand
18 Jul, 2003 30.0 30.0 28.9 29.35 24.62 Thousand
17 Jul, 2003 30.1 30.5 29.6 29.95 30.05 Thousand
16 Jul, 2003 30.0 31.0 30.0 30.35 32.01 Thousand
15 Jul, 2003 30.85 31.7 29.35 30.05 18.52 Thousand
14 Jul, 2003 30.05 31.95 30.0 31.2 35.34 Thousand
11 Jul, 2003 31.5 32.0 31.2 31.45 39.4 Thousand