Visaka Industries Limited (VISAKAIND)

INR 84.09

(-1.05%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2003 36.25 37.75 36.25 37.4 104.87 Thousand
06 Aug, 2003 37.0 37.8 36.05 36.35 134.46 Thousand
05 Aug, 2003 36.55 37.9 36.1 36.6 342.04 Thousand
04 Aug, 2003 34.0 40.0 34.0 35.45 787.59 Thousand
01 Aug, 2003 32.5 34.5 31.85 34.35 183.92 Thousand
31 Jul, 2003 30.45 33.8 30.45 32.35 195.86 Thousand
30 Jul, 2003 29.0 29.95 28.75 29.65 40.37 Thousand
29 Jul, 2003 28.5 29.3 28.5 28.6 21.5 Thousand
28 Jul, 2003 29.2 29.25 28.5 28.9 24.78 Thousand
25 Jul, 2003 29.0 29.0 27.8 28.1 34.87 Thousand