Visaka Industries Limited (VISAKAIND)

INR 83.45

(-0.65%)

Historical Prices

Date Open High Low Close Volume
28 May, 2003 28.0 28.3 27.15 27.25 25.29 Thousand
27 May, 2003 28.05 28.3 27.6 28.05 37.33 Thousand
26 May, 2003 27.5 28.1 27.5 27.7 44.5 Thousand
23 May, 2003 27.6 27.8 27.25 27.5 56.47 Thousand
22 May, 2003 28.0 28.5 27.5 27.5 48.02 Thousand
21 May, 2003 28.0 28.2 27.3 27.55 68.9 Thousand
20 May, 2003 27.0 27.4 26.65 27.05 95.98 Thousand
19 May, 2003 28.5 28.5 26.5 26.65 146.62 Thousand
16 May, 2003 26.2 26.4 25.5 26.2 35.66 Thousand
15 May, 2003 25.5 27.25 25.5 26.65 89.51 Thousand