Visaka Industries Limited (VISAKAIND)
INR 83.45
(-0.65%)
INR 83.45
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2003 | 23.8 | 25.25 | 23.3 | 24.9 | 74.69 Thousand |
| 13 May, 2003 | 23.5 | 24.0 | 23.2 | 23.3 | 62.31 Thousand |
| 12 May, 2003 | 23.05 | 23.45 | 23.0 | 23.25 | 56.5 Thousand |
| 09 May, 2003 | 23.55 | 23.6 | 23.2 | 23.35 | 54.94 Thousand |
| 08 May, 2003 | 23.5 | 23.75 | 22.5 | 23.55 | 59.8 Thousand |
| 07 May, 2003 | 23.5 | 23.9 | 23.05 | 23.55 | 60.21 Thousand |
| 06 May, 2003 | 23.5 | 23.7 | 23.4 | 23.4 | 45.5 Thousand |
| 05 May, 2003 | 23.0 | 23.5 | 23.0 | 23.25 | 48.4 Thousand |
| 02 May, 2003 | 22.95 | 23.0 | 22.65 | 22.85 | 47.87 Thousand |
| 01 May, 2003 | 22.8 | 22.8 | 22.8 | 22.8 | - |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI