Visaka Industries Limited (VISAKAIND)

INR 83.35

(-0.77%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2003 22.9 23.3 22.8 22.95 48.44 Thousand
28 Apr, 2003 22.45 23.4 22.4 22.95 63.81 Thousand
25 Apr, 2003 23.2 23.5 22.5 22.75 79.75 Thousand
24 Apr, 2003 22.75 23.8 22.75 23.1 63.81 Thousand
23 Apr, 2003 22.65 23.3 22.65 22.8 19 Thousand
22 Apr, 2003 22.45 23.05 22.45 22.75 54.75 Thousand
21 Apr, 2003 22.5 22.95 22.5 22.8 69.75 Thousand
18 Apr, 2003 22.6 22.6 22.6 22.6 -
17 Apr, 2003 22.15 22.65 22.05 22.6 58.5 Thousand
16 Apr, 2003 20.0 22.4 20.0 22.05 39.35 Thousand