Visaka Industries Limited (VISAKAIND)

INR 83.35

(-0.77%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2003 20.6 21.65 20.6 21.2 28.27 Thousand
31 Mar, 2003 21.0 21.5 21.0 21.3 17.02 Thousand
28 Mar, 2003 21.1 21.3 20.9 21.2 19.87 Thousand
27 Mar, 2003 20.7 21.55 20.6 21.55 4750.00
26 Mar, 2003 24.5 24.5 20.95 21.35 24.1 Thousand
25 Mar, 2003 24.0 24.0 20.25 20.8 28.74 Thousand
24 Mar, 2003 21.0 21.0 21.0 21.0 -
21 Mar, 2003 21.45 21.45 21.0 21.0 14 Thousand
20 Mar, 2003 20.75 21.3 20.7 21.25 19.02 Thousand
19 Mar, 2003 20.5 21.35 20.1 21.0 16.53 Thousand