Visaka Industries Limited (VISAKAIND)

INR 83.35

(-0.77%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2003 20.2 20.2 20.2 20.2 -
17 Mar, 2003 20.75 20.75 20.2 20.2 15.25 Thousand
14 Mar, 2003 21.05 21.05 21.05 21.05 -
13 Mar, 2003 20.5 21.25 20.5 21.05 22.25 Thousand
12 Mar, 2003 20.4 21.05 20.4 20.85 17 Thousand
11 Mar, 2003 20.6 21.25 20.6 21.1 15.57 Thousand
10 Mar, 2003 21.0 21.35 20.9 21.1 15.25 Thousand
07 Mar, 2003 21.2 21.45 21.05 21.2 20.81 Thousand
06 Mar, 2003 21.25 21.55 21.25 21.55 20.5 Thousand
05 Mar, 2003 21.1 21.6 21.0 21.2 22 Thousand