Visaka Industries Limited (VISAKAIND)

INR 85.9

(2.76%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2003 20.6 20.7 20.6 20.7 15 Thousand
13 Feb, 2003 21.05 21.05 21.05 21.05 -
12 Feb, 2003 21.0 21.1 20.75 21.05 16.5 Thousand
11 Feb, 2003 21.0 21.0 20.75 20.85 25.12 Thousand
10 Feb, 2003 21.05 21.75 20.8 21.15 32.3 Thousand
07 Feb, 2003 21.4 21.5 21.05 21.15 44.25 Thousand
06 Feb, 2003 20.9 21.25 20.9 21.05 32.95 Thousand
05 Feb, 2003 20.8 20.8 20.4 20.65 16.55 Thousand
04 Feb, 2003 20.7 21.0 20.55 20.55 3000.00
03 Feb, 2003 20.4 21.1 20.4 21.0 8990.00