Visaka Industries Limited (VISAKAIND)

INR 82.68

(-2.1%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2002 19.15 19.65 19.0 19.2 10.45 Thousand
17 Oct, 2002 19.5 19.5 19.15 19.5 1300.00
16 Oct, 2002 19.5 19.65 19.05 19.4 8220.00
15 Oct, 2002 19.0 19.0 19.0 19.0 -
14 Oct, 2002 18.7 19.1 18.6 19.0 9255.00
11 Oct, 2002 19.0 19.5 18.8 19.05 24.6 Thousand
10 Oct, 2002 17.65 19.0 17.65 18.55 17.5 Thousand
09 Oct, 2002 18.35 18.35 18.35 18.35 1505.00
08 Oct, 2002 18.2 18.25 18.2 18.25 2000.00
07 Oct, 2002 18.75 18.75 18.2 18.2 6500.00