Vishwaraj Sugar Industries Limited (VISHWARAJ)
INR 8.63
(0.94%)
INR 8.63
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 8.91 | 9.48 | 8.91 | 9.17 | 2.79 Million |
| 18 Mar, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | - |
| 17 Mar, 2025 | 9.31 | 9.5 | 8.87 | 9.02 | 1.98 Million |
| 13 Mar, 2025 | 9.65 | 9.8 | 9.23 | 9.26 | 1.18 Million |
| 12 Mar, 2025 | 9.8 | 10.0 | 9.46 | 9.58 | 793.02 Thousand |
| 11 Mar, 2025 | 10.0 | 10.0 | 9.68 | 9.83 | 1.51 Million |
| 10 Mar, 2025 | 10.69 | 10.73 | 10.0 | 10.1 | 489.89 Thousand |
| 07 Mar, 2025 | 10.3 | 10.6 | 10.26 | 10.51 | 1.57 Million |
| 06 Mar, 2025 | 10.3 | 10.5 | 10.13 | 10.28 | 1.33 Million |
| 05 Mar, 2025 | 10.15 | 10.28 | 9.97 | 10.13 | 1.78 Million |
VIVIDHA
VLEGOV
VLSFINANCE
VISASTEEL
VISESHINFO
VISHNU