Vishwaraj Sugar Industries Limited (VISHWARAJ)

INR 9.32

(6.51%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 10.4 10.99 10.32 10.89 466.7 Thousand
18 Feb, 2025 10.84 10.95 10.21 10.39 1.27 Million
17 Feb, 2025 11.25 11.25 10.53 10.73 1.1 Million
14 Feb, 2025 11.8 11.84 10.98 11.1 1.12 Million
13 Feb, 2025 12.25 12.25 11.51 11.65 881.47 Thousand
12 Feb, 2025 12.26 12.46 11.79 12.2 749.51 Thousand
11 Feb, 2025 13.15 13.28 12.0 12.2 1.69 Million
10 Feb, 2025 13.4 13.49 13.08 13.15 242.93 Thousand
07 Feb, 2025 13.6 13.66 13.25 13.33 531.63 Thousand
06 Feb, 2025 13.75 13.81 13.51 13.68 370.38 Thousand