Vishwaraj Sugar Industries Limited (VISHWARAJ)
INR 9.72
(2.32%)
INR 9.72
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 14.45 | 14.47 | 14.04 | 14.14 | 380.78 Thousand |
| 23 Jan, 2025 | 14.4 | 14.62 | 14.25 | 14.38 | 409.4 Thousand |
| 22 Jan, 2025 | 14.7 | 14.88 | 14.25 | 14.41 | 995.61 Thousand |
| 21 Jan, 2025 | 15.28 | 15.31 | 14.63 | 14.69 | 963.26 Thousand |
| 20 Jan, 2025 | 15.0 | 15.58 | 15.0 | 15.3 | 1.3 Million |
| 17 Jan, 2025 | 14.51 | 15.1 | 14.3 | 14.94 | 1.06 Million |
| 16 Jan, 2025 | 14.4 | 15.0 | 14.08 | 14.62 | 1.18 Million |
| 15 Jan, 2025 | 14.15 | 14.21 | 13.66 | 13.82 | 795.28 Thousand |
| 14 Jan, 2025 | 13.15 | 14.5 | 13.15 | 14.19 | 1.12 Million |
| 13 Jan, 2025 | 14.18 | 14.24 | 12.78 | 12.96 | 1.76 Million |
VIVIDHA
VLEGOV
VLSFINANCE
VISASTEEL
VISESHINFO
VISHNU